Eaton Vance Limited Duration Income Fund - 21 Year Stock Price History | EVV
Historical daily share price chart and data for Eaton Vance Limited Duration Income Fund from 2003 to 2024 adjusted for splits and dividends. EVV was delisted after May 14, 2024.
- The latest closing stock price for Eaton Vance Limited Duration Income Fund on May 14, 2024 is 9.63.
- The all-time high Eaton Vance Limited Duration Income Fund closing stock price was 10.21 on December 30, 2021.
| Eaton Vance Limited Duration Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.4948 | 9.2451 | 9.7515 | 9.2051 | 9.6300 | 4.71% |
| 2023 | 8.6210 | 8.2118 | 9.3123 | 8.0725 | 9.1971 | 13.31% |
| 2022 | 8.7404 | 10.1721 | 10.1798 | 7.5707 | 8.1167 | -19.84% |
| 2021 | 9.6133 | 8.7104 | 10.2108 | 8.7104 | 10.1257 | 14.67% |
| 2020 | 7.8660 | 8.4439 | 8.8302 | 5.2169 | 8.8302 | 4.65% |
| 2019 | 7.7439 | 7.0553 | 8.4375 | 7.0553 | 8.4375 | 18.89% |
| 2018 | 7.3018 | 7.6012 | 7.6012 | 6.7428 | 7.0970 | -6.09% |
| 2017 | 7.4533 | 7.0300 | 7.7034 | 7.0300 | 7.5569 | 6.79% |
| 2016 | 6.5500 | 5.9310 | 7.0765 | 5.6129 | 7.0765 | 17.44% |
| 2015 | 6.1580 | 6.0801 | 6.5268 | 5.7185 | 6.0255 | -1.18% |
| 2014 | 6.2366 | 6.0729 | 6.4805 | 5.8210 | 6.0974 | 0.08% |
| 2013 | 6.1487 | 6.1894 | 6.7130 | 5.6194 | 6.0928 | -0.85% |
| 2012 | 5.8292 | 5.2651 | 6.3324 | 5.2525 | 6.1451 | 18.09% |
| 2011 | 5.1346 | 5.0526 | 5.4910 | 4.7170 | 5.2036 | 2.28% |
| 2010 | 4.8314 | 4.3441 | 5.2261 | 4.3441 | 5.0875 | 17.51% |
| 2009 | 3.5260 | 2.6966 | 4.4179 | 2.3790 | 4.3295 | 68.84% |
| 2008 | 3.2280 | 3.5455 | 3.7415 | 2.0271 | 2.5643 | -26.61% |
| 2007 | 3.8287 | 3.8469 | 4.1661 | 3.2799 | 3.4940 | -8.87% |
| 2006 | 3.5972 | 3.2122 | 3.9246 | 3.2122 | 3.8341 | 21.37% |
| 2005 | 3.3309 | 3.4101 | 3.5238 | 3.1012 | 3.1591 | -6.97% |
| 2004 | 3.2205 | 3.0423 | 3.4280 | 2.9437 | 3.3957 | 11.92% |
